| IBEX 35 | 19.091,7 | 0,31% | 0 | 13:04:05 | | | INDI | 10,31% | 2 RESIS. | -6 VENTA | 19.107,2 0,39% | 18.936,2 -0,51% | 0 | 19.033,3 | 18.961,5 | -0,38% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 213,6000 | 1,91% | 19.175 | 13:03:58 | 90 0,00% 213,6000 24 -0,09% 213,4000 | | ANA | 17,43% | 3 RESIS. | 2 COMPRA | 214,2000 2,19% | 209,4000 -0,10% | 4.095.780 | 209,6000 | 209,6000 | 0,00% | 54.856.653 | 11.717.381.081 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,9500 | 0,41% | 248.405 | 13:03:59 | 452 0,00% 16,9500 1.221 -0,12% 16,9300 | | ACX | 39,81% | 2 RESIS. | 4 COMPRA | 17,1100 1,36% | 16,6700 -1,24% | 4.210.465 | 16,8800 | 16,9000 | 0,12% | 249.335.371 | 4.226.234.538 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,7500 | 0,67% | 90.944 | 13:03:53 | 426 0,00% 90,7500 567 -0,11% 90,6500 | | ACS | 9,07% | 3 RESIS. | -4 VENTA | 91,5500 1,55% | 90,1500 0,00% | 8.253.168 | 90,1500 | 90,8500 | 0,78% | 277.097.885 | 25.146.633.064 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,8800 | 0,98% | 160.691 | 13:03:41 | 239 0,07% 26,9000 1.330 0,00% 26,8800 | | AENA | 12,85% | 3 RESIS. | 12 COMPRA | 27,0000 1,43% | 26,4000 -0,83% | 4.319.374 | 26,6200 | 26,4600 | -0,60% | 1.500.000.000 | 40.320.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 57,0400 | 0,60% | 92.477 | 13:03:41 | 669 0,07% 57,0800 218 0,00% 57,0400 | | AMS | -6,62% | 2 RESIS. | 12 COMPRA | 57,2000 0,88% | 56,1200 -1,02% | 5.274.888 | 56,7000 | 56,7000 | 0,00% | 431.571.296 | 24.616.826.724 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,6400 | 1,48% | 43.754 | 13:04:01 | 117 0,07% 53,6800 323 0,00% 53,6400 | | MTS | 38,38% | Sin Inciden. | -12 VENTA | 54,1800 2,50% | 52,6200 -0,45% | 2.346.965 | 52,8600 | 53,0000 | 0,26% | 775.000.000 | 41.571.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5320 | 0,48% | 2.627.623 | 13:04:06 | 3.045 0,03% 3,5330 14.120 -0,03% 3,5310 | | SAB | 22,80% | 3 RESIS. | 2 COMPRA | 3,5370 0,63% | 3,4820 -0,94% | 9.280.764 | 3,5150 | 3,4910 | -0,68% | 4.768.462.486 | 16.842.209.501 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1720 | 0,16% | 5.878.363 | 13:04:05 | 5.058 0,02% 11,1740 7.585 -0,02% 11,1700 | | SAN | 12,28% | 3 SOPOR. | -12 VENTA | 11,2000 0,41% | 11,0440 -0,99% | 65.673.071 | 11,1540 | 11,1000 | -0,48% | 14.689.319.502 | 164.109.077.476 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,0900 | -0,04% | 471.791 | 13:04:03 | 1.441 0,07% 14,1000 1.956 0,00% 14,0900 | | BKT | 0,71% | Sin Inciden. | -12 VENTA | 14,1150 0,14% | 13,8750 -1,56% | 6.647.535 | 14,0950 | 14,0000 | -0,67% | 898.866.154 | 12.665.024.110 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,6100 | -0,53% | 2.052.998 | 13:04:05 | 4.249 0,04% 22,6200 1.769 0,00% 22,6100 | | BBVA | 16,47% | 2 RESIS. | -6 VENTA | 22,7000 -0,13% | 22,4200 -1,36% | 46.418.285 | 22,7300 | 22,5300 | -0,88% | 5.510.865.297 | 124.600.664.365 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,4100 | -0,39% | 1.364.053 | 13:04:01 | 1.417 0,04% 11,4150 3.889 0,00% 11,4100 | | CABK | 12,85% | 2 RESIS. | -12 VENTA | 11,4500 -0,04% | 11,2750 -1,57% | 15.563.845 | 11,4550 | 11,3800 | -0,65% | 6.975.929.960 | 79.595.360.844 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,5600 | 0,55% | 223.169 | 13:04:04 | 231 0,08% 25,5800 1.355 0,00% 25,5600 | | CLNX | -5,53% | 1 SOPOR. | NEUTRAL | 25,5900 0,67% | 25,1800 -0,94% | 5.704.200 | 25,4200 | 25,3000 | -0,47% | 664.106.024 | 16.974.549.973 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8600 | 1,49% | 38.923 | 13:03:31 | 1.109 0,09% 21,8800 727 -0,09% 21,8400 | | ANE | -2,28% | 2 RESIS. | 12 COMPRA | 21,8800 1,58% | 21,4000 -0,65% | 850.857 | 21,5400 | 21,4000 | -0,65% | 324.761.830 | 7.099.293.604 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6300 | 0,57% | 175.464 | 13:03:53 | 2.428 0,00% 17,6300 4.680 -0,11% 17,6100 | | ENG | 38,80% | 1 RESIS. | 12 COMPRA | 17,6600 0,74% | 17,4400 -0,51% | 3.093.430 | 17,5300 | 17,5000 | -0,17% | 261.990.074 | 4.618.885.005 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,6100 | -0,55% | 85.110 | 13:04:01 | 257 0,00% 43,6100 254 -0,05% 43,5900 | | ELE | 48,77% | Sin Inciden. | 12 COMPRA | 43,8000 -0,11% | 43,3600 -1,12% | 3.711.647 | 43,8500 | 43,7100 | -0,32% | 1.041.744.551 | 45.430.479.869 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 49,5400 | 9,99% | 1.225.407 | 13:04:05 | 4 0,04% 49,5600 353 -0,02% 49,5300 | | FER | -9,74% | 6 RESIS. | 4 COMPRA | 49,9900 10,99% | 48,1400 6,88% | 60.706.663 | 45,0400 | 49,0000 | 8,79% | 729.555.372 | 36.142.173.129 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,2500 | 1,05% | 177.177 | 13:03:37 | 146 0,00% 18,2500 248 -0,05% 18,2400 | | FDR | -19,85% | 1 RESIS. | 4 COMPRA | 18,2900 1,27% | 17,9700 -0,50% | 3.233.480 | 18,0600 | 18,0100 | -0,28% | 192.129.070 | 3.506.355.528 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,6650 | -0,42% | 506.923 | 13:04:06 | 2.497 0,05% 10,6700 2.011 -0,05% 10,6600 | | GRF | 0,59% | 4 RESIS. | 12 COMPRA | 10,7100 0,00% | 10,5050 -1,91% | 5.406.334 | 10,7100 | 10,6900 | -0,19% | 426.129.798 | 4.544.674.296 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,8900 | -0,36% | 852.756 | 13:04:06 | 5.416 0,05% 21,9000 2.920 0,00% 21,8900 | | IBE | 22,56% | Sin Inciden. | 12 COMPRA | 21,9800 0,05% | 21,7600 -0,96% | 18.666.829 | 21,9700 | 21,8700 | -0,46% | 6.673.141.516 | 146.075.067.785 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,2000 | -0,07% | 256.629 | 13:04:05 | 954 0,03% 57,2200 569 0,00% 57,2000 | | ITX | 3,27% | 2 RESIS. | 12 COMPRA | 57,3200 0,14% | 56,0000 -2,17% | 14.679.179 | 57,2400 | 56,8000 | -0,77% | 3.116.652.000 | 178.272.494.400 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,1400 | 1,19% | 240.887 | 13:04:01 | 347 0,06% 63,1800 298 -0,03% 63,1200 | | IDR | 30,83% | 2 RESIS. | 12 COMPRA | 63,3400 1,51% | 61,7600 -1,03% | 15.209.605 | 62,4000 | 62,1800 | -0,35% | 176.654.402 | 11.153.958.942 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1450 | -0,10% | 159.292 | 13:03:53 | 1.978 0,00% 5,1450 8.569 -0,10% 5,1400 | | COL | -0,11% | 2 RESIS. | 4 COMPRA | 5,1550 0,10% | 5,1050 -0,87% | 819.557 | 5,1500 | 5,1250 | -0,49% | 612.844.687 | 3.153.085.915 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,9150 | 0,14% | 1.668.424 | 13:04:06 | 1.130 0,00% 4,9150 2.068 -0,04% 4,9130 | | IAG | 4,43% | 3 RESIS. | -4 VENTA | 4,9460 0,77% | 4,7760 -2,69% | 8.200.304 | 4,9080 | 4,8760 | -0,65% | 4.611.669.527 | 22.666.355.725 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 61,9000 | 0,81% | 35.685 | 13:03:46 | 819 0,00% 61,9000 170 -0,08% 61,8500 | | ROVI | -0,82% | 4 RESIS. | 10 COMPRA | 62,4000 1,63% | 61,1000 -0,49% | 2.208.902 | 61,4000 | 61,1000 | -0,49% | 51.235.762 | 3.171.493.668 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8400 | -0,65% | 61.191 | 13:04:05 | 596 0,00% 36,8400 103 -0,05% 36,8200 | | LOG | 30,23% | Sin Inciden. | 8 COMPRA | 37,1600 0,22% | 36,6200 -1,24% | 2.254.276 | 37,0800 | 37,1600 | 0,22% | 132.750.000 | 4.890.510.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3360 | 0,60% | 376.141 | 13:03:47 | 4.229 0,05% 4,3380 4.624 -0,05% 4,3340 | | MAP | 3,99% | 1 SOPOR. | -2 VENTA | 4,3480 0,88% | 4,3080 -0,05% | 1.630.947 | 4,3100 | 4,3220 | 0,28% | 3.079.553.273 | 13.352.942.992 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,4700 | 1,77% | 406.480 | 13:04:03 | 1.383 0,00% 11,4700 2.312 -0,09% 11,4600 | | MRL | -7,63% | 1 RESIS. | -10 VENTA | 11,5900 2,84% | 11,4200 1,33% | 4.662.326 | 11,2700 | 11,4400 | 1,51% | 620.000.000 | 7.111.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,4600 | -0,26% | 161.996 | 13:04:03 | 993 0,00% 30,4600 1.613 -0,07% 30,4400 | | NTGY | 22,63% | 1 SOPOR. | 4 COMPRA | 30,6800 0,46% | 30,4000 -0,46% | 4.934.398 | 30,5400 | 30,4400 | -0,33% | 969.613.801 | 29.534.436.378 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,3500 | -0,31% | 68.142 | 13:03:41 | 873 0,00% 19,3500 1.280 -0,10% 19,3300 | | PUIG | 33,53% | Sin Inciden. | 10 COMPRA | 19,4200 0,05% | 19,2200 -0,98% | 1.318.548 | 19,4100 | 19,3500 | -0,31% | 174.819.678 | 3.382.760.769 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,0500 | 0,20% | 263.609 | 13:03:48 | 3.299 0,07% 15,0600 3.384 -0,07% 15,0400 | | REE | 4,60% | 3 RESIS. | 12 COMPRA | 15,0800 0,40% | 14,8700 -1,00% | 3.967.315 | 15,0200 | 14,9100 | -0,73% | 541.080.000 | 8.143.254.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,7300 | -2,44% | 561.850 | 13:04:04 | 1.135 0,00% 28,7300 39 -0,03% 28,7200 | | REP | 90,75% | 1 SOPOR. | -2 VENTA | 29,4600 0,03% | 28,5900 -2,92% | 16.141.951 | 29,4500 | 29,4500 | 0,00% | 1.089.606.334 | 31.304.389.976 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0400 | 1,35% | 1.012.066 | 13:04:05 | 4.419 0,05% 4,0420 3.309 -0,05% 4,0380 | | SCYR | 6,01% | 2 RESIS. | NEUTRAL | 4,0660 2,01% | 3,9880 0,05% | 4.088.747 | 3,9860 | 4,0500 | 1,61% | 805.780.142 | 3.255.351.774 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,3350 | 7,99% | 1.120.479 | 13:03:49 | 653 0,10% 15,3500 1.164 -0,03% 15,3300 | | SLR | -15,51% | 4 RESIS. | -6 VENTA | 15,4150 8,56% | 14,5550 2,50% | 17.182.545 | 14,2000 | 14,5550 | 2,50% | 132.638.164 | 2.034.006.245 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2320 | 1,06% | 3.617.486 | 13:04:05 | 4.654 0,03% 3,2330 593 0,00% 3,2320 | | TEF | -3,78% | 5 SOPOR. | -12 VENTA | 3,2430 1,41% | 3,1860 -0,38% | 11.691.715 | 3,1980 | 3,1950 | -0,09% | 5.670.161.554 | 18.325.962.143 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1760 | 0,19% | 1.132.052 | 13:03:45 | 15.331 0,00% 3,1760 23.448 -0,13% 3,1720 | | UNI | 21,56% | 1 RESIS. | -6 VENTA | 3,1800 0,32% | 3,1420 -0,88% | 3.595.397 | 3,1700 | 3,1740 | 0,13% | 2.571.434.468 | 8.166.875.870 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
